RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,621,549 Value ($000) $225,249 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 2,379,290 Value ($000) $369,575 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 2,611,163 Value ($000) $319,763 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 2,580,467 Value ($000) $318,972 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 2,202,434 Value ($000) $282,837 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 2,147,825 Value ($000) $239,482 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 2,027,398 Value ($000) $203,612 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 2,050,230 Value ($000) $212,752 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 2,033,916 Value ($000) $189,703 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 2,154,376 Value ($000) $230,195 Avg Close $106.98 Range $92.69 - $120.10