RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,567 Value ($000) $1,065 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 15,151 Value ($000) $1,354 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 11,287 Value ($000) $1,009 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 20,940 Value ($000) $1,870 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 22,984 Value ($000) $1,938 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 26,265 Value ($000) $2,107 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 27,573 Value ($000) $2,103 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 31,116 Value ($000) $2,155 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 32,974 Value ($000) $1,919 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 38,876 Value ($000) $1,917 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 36,344 Value ($000) $1,730 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 28,086 Value ($000) $1,628 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 23,335 Value ($000) $1,158 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 22,825 Value ($000) $1,360 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 20,922 Value ($000) $1,188 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 20,694 Value ($000) $1,186 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 18,437 Value ($000) $988 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 18,808 Value ($000) $954 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 14,908 Value ($000) $834 Avg Close $29.40 Range $26.98 - $31.57