RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 349,907 Value ($000) $56,192 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 378,059 Value ($000) $65,253 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 375,559 Value ($000) $57,600 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 382,889 Value ($000) $53,187 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 380,409 Value ($000) $59,089 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 496,560 Value ($000) $60,809 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 526,493 Value ($000) $65,080 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 533,815 Value ($000) $68,553 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 565,072 Value ($000) $63,006 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 596,882 Value ($000) $59,945 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 592,802 Value ($000) $61,515 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 582,535 Value ($000) $54,333 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 578,515 Value ($000) $61,814 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 584,875 Value ($000) $57,797 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 587,055 Value ($000) $52,489 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 581,356 Value ($000) $63,897 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 619,286 Value ($000) $62,176 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 623,962 Value ($000) $57,579 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 390,711 Value ($000) $50,753 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 400,204 Value ($000) $49,049 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 391,695 Value ($000) $37,473 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 410,544 Value ($000) $29,871 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 408,740 Value ($000) $28,134 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 394,086 Value ($000) $24,906 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 418,032 Value ($000) $37,397 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 441,422 Value ($000) $36,399 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 442,859 Value ($000) $37,444 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 420,401 Value ($000) $33,804 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 391,486 Value ($000) $29,130 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 440,895 Value ($000) $40,584 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 483,145 Value ($000) $43,169 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 417,915 Value ($000) $37,366 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 493,147 Value ($000) $44,038 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 615,804 Value ($000) $51,931 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 687,996 Value ($000) $55,191 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 715,284 Value ($000) $54,548 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 743,788 Value ($000) $51,522 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 734,045 Value ($000) $42,729 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 763,587 Value ($000) $37,645 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 751,297 Value ($000) $35,769 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 682,586 Value ($000) $39,570 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 646,182 Value ($000) $32,070 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 668,245 Value ($000) $39,814 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 662,150 Value ($000) $37,597 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 656,962 Value ($000) $37,637 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 673,457 Value ($000) $36,084 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 673,199 Value ($000) $34,151 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 653,750 Value ($000) $36,564 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 650,035 Value ($000) $33,925 Avg Close $25.99 Range $22.36 - $29.33
Q3 2013
Shares 635,340 Value ($000) $26,475 Avg Close $24.14 Range $22.98 - $25.38
Q2 2013
Shares 641,545 Value ($000) $27,574 Avg Close $24.09 Range $21.83 - $25.95
Q1 2013
Shares 602,130 Value ($000) $27,758 Avg Close $24.62 Range $21.72 - $26.69
Q4 2012
Shares 600,025 Value ($000) $23,119 Avg Close — Range —