RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,273 Value ($000) $1,489 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 9,268 Value ($000) $1,600 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 9,295 Value ($000) $1,426 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 9,329 Value ($000) $1,296 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 9,985 Value ($000) $1,551 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 10,445 Value ($000) $1,279 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 9,787 Value ($000) $1,210 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 9,349 Value ($000) $1,201 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 9,202 Value ($000) $1,026 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 10,256 Value ($000) $1,030 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 11,595 Value ($000) $1,203 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 41,028 Value ($000) $3,827 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 35,094 Value ($000) $3,750 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 36,604 Value ($000) $3,617 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 41,453 Value ($000) $3,706 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 55,185 Value ($000) $6,066 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 58,899 Value ($000) $5,913 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 60,469 Value ($000) $5,580 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 41,222 Value ($000) $5,355 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 5,262 Value ($000) $645 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 5,196 Value ($000) $497 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 5,165 Value ($000) $375 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 6,037 Value ($000) $416 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 9,685 Value ($000) $612 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 7,154 Value ($000) $640 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 4,679 Value ($000) $386 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 4,667 Value ($000) $395 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 4,389 Value ($000) $353 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 4,481 Value ($000) $334 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 4,721 Value ($000) $435 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 4,311 Value ($000) $385 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 4,436 Value ($000) $396 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 4,404 Value ($000) $393 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 4,294 Value ($000) $362 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 4,294 Value ($000) $345 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 4,524 Value ($000) $345 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 3,783 Value ($000) $262 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 3,783 Value ($000) $220 Avg Close $32.06 Range $26.85 - $34.20
Q2 2015
Shares 4,003 Value ($000) $239 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 4,041 Value ($000) $229 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 3,984 Value ($000) $228 Avg Close $31.14 Range $27.19 - $32.96