RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

GENEVA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001009232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,711 Value ($000) $16,976 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 107,773 Value ($000) $18,602 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 96,650 Value ($000) $14,823 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 94,501 Value ($000) $13,127 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 96,819 Value ($000) $15,039 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 108,287 Value ($000) $13,261 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 112,218 Value ($000) $13,871 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 124,715 Value ($000) $16,016 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 127,991 Value ($000) $14,271 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 132,733 Value ($000) $13,330 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 137,155 Value ($000) $14,233 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 145,751 Value ($000) $13,594 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 203,237 Value ($000) $21,716 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 229,931 Value ($000) $22,721 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 234,350 Value ($000) $20,953 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 238,050 Value ($000) $26,164 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 292,118 Value ($000) $29,328 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 299,704 Value ($000) $27,656 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 210,066 Value ($000) $27,287 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 219,828 Value ($000) $26,942 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 230,677 Value ($000) $22,069 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 255,968 Value ($000) $18,624 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 269,099 Value ($000) $18,522 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 274,841 Value ($000) $17,370 Avg Close $51.50 Range $33.00 - $62.36
Q3 2014
Shares 605,939 Value ($000) $32,466 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 753,245 Value ($000) $38,213 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 797,966 Value ($000) $44,631 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 406,695 Value ($000) $21,226 Avg Close $25.99 Range $22.36 - $29.33