RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 59,821 Value ($000) $4,810 Avg Close $48.09 Range $42.74 - $51.20
Q3 2018
Shares 4,700 Value ($000) $433 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 3,000 Value ($000) $268 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 7,100 Value ($000) $635 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 28,800 Value ($000) $2,572 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 5,800 Value ($000) $489 Avg Close $47.50 Range $43.53 - $50.48
Q4 2016
Shares 4,800 Value ($000) $332 Avg Close $38.59 Range $32.95 - $43.48
Q3 2014
Shares 6,900 Value ($000) $370 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 35,800 Value ($000) $1,816 Avg Close $28.16 Range $26.71 - $31.67
Q3 2013
Shares 19,000 Value ($000) $792 Avg Close $24.14 Range $22.98 - $25.38