RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 79 Value ($000) $8 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 79 Value ($000) $7 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 79 Value ($000) $9 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 196 Value ($000) $20 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 197 Value ($000) $18 Avg Close $83.99 Range $76.84 - $89.47
Q4 2017
Shares 500 Value ($000) $45 Avg Close $50.88 Range $48.21 - $53.74