RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2 Value ($000) $0 Avg Close $160.93 Range $150.18 - $172.42

Q1 2017

Shares 500 Value ($000) $38 Avg Close $44.57 Range $40.34 - $47.83

Q2 2016

Shares 545 Value ($000) $27 Avg Close $29.63 Range $25.54 - $32.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2	$0	$160.93	$150.18 - $172.42
Q1 2017	500	$38	$44.57	$40.34 - $47.83
Q2 2016	545	$27	$29.63	$25.54 - $32.74