RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 329,450 Value ($000) $53 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 315,859 Value ($000) $55 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 279,668 Value ($000) $43 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 252,220 Value ($000) $35 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 252,643 Value ($000) $39 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 239,131 Value ($000) $29 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 235,927 Value ($000) $29 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 395,221 Value ($000) $51 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 364,491 Value ($000) $41 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 281,918 Value ($000) $28 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 204,574 Value ($000) $21 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 151,554 Value ($000) $14 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 162,630 Value ($000) $17 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 180,594 Value ($000) $17,846 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 156,362 Value ($000) $13,981 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 180,407 Value ($000) $19,828 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 194,099 Value ($000) $19,488 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 191,484 Value ($000) $17,670 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 134,219 Value ($000) $17,435 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 143,222 Value ($000) $17,552 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 146,410 Value ($000) $14,007 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 155,480 Value ($000) $11,313 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 149,629 Value ($000) $10,298 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 109,226 Value ($000) $6,904 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 83,216 Value ($000) $7,444 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 76,900 Value ($000) $6,341 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 78,552 Value ($000) $6,642 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 71,193 Value ($000) $5,725 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 72,232 Value ($000) $5,374 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 67,272 Value ($000) $6,192 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 66,275 Value ($000) $5,921 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 67,715 Value ($000) $6,055 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 31,895 Value ($000) $2,848 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 72,058 Value ($000) $6,075 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 69,981 Value ($000) $5,614 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 70,084 Value ($000) $5,345 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 69,098 Value ($000) $4,787 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 77,666 Value ($000) $4,521 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 82,499 Value ($000) $4,067 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 83,783 Value ($000) $3,989 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 85,379 Value ($000) $4,949 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 85,974 Value ($000) $4,267 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 89,099 Value ($000) $5,308 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 87,958 Value ($000) $4,994 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 86,757 Value ($000) $4,970 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 86,131 Value ($000) $4,615 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 157,009 Value ($000) $7,966 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 161,071 Value ($000) $9,009 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 157,975 Value ($000) $8,245 Avg Close $25.99 Range $22.36 - $29.33
Q3 2013
Shares 157,821 Value ($000) $6,577 Avg Close $24.14 Range $22.98 - $25.38
Q2 2013
Shares 156,522 Value ($000) $6,727 Avg Close $24.09 Range $21.83 - $25.95