RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,353 Value ($000) $605 Avg Close $153.20 Range $133.32 - $172.04

Q2 2019

Shares 41,097 Value ($000) $3,475 Avg Close $51.40 Range $47.79 - $55.31

Q1 2019

Shares 41,097 Value ($000) $3,305 Avg Close $48.09 Range $42.74 - $51.20

Q4 2018

Shares 41,449 Value ($000) $3,084 Avg Close $47.62 Range $41.18 - $57.27

Q3 2018

Shares 42,256 Value ($000) $3,890 Avg Close $54.90 Range $52.01 - $57.99

Q2 2018

Shares 40,909 Value ($000) $3,655 Avg Close $55.11 Range $49.67 - $60.49

Q1 2018

Shares 40,909 Value ($000) $3,658 Avg Close $55.10 Range $49.81 - $58.60

Q4 2017

Shares 48,845 Value ($000) $4,362 Avg Close $50.88 Range $48.21 - $53.74

Q3 2017

Shares 48,534 Value ($000) $4,093 Avg Close $47.50 Range $43.53 - $50.48

Q2 2017

Shares 48,534 Value ($000) $3,893 Avg Close $44.22 Range $41.78 - $48.49

Q1 2017

Shares 47,342 Value ($000) $3,610 Avg Close $44.57 Range $40.34 - $47.83

Q4 2016

Shares 20,844 Value ($000) $1,444 Avg Close $38.59 Range $32.95 - $43.48

Q2 2016

Shares 23,928 Value ($000) $1,180 Avg Close $29.63 Range $25.54 - $32.74

Q1 2016

Shares 23,478 Value ($000) $1,118 Avg Close $26.48 Range $22.91 - $32.60

Q4 2015

Shares 25,475 Value ($000) $1,477 Avg Close $32.04 Range $26.29 - $34.28

Q2 2015

Shares 4,228 Value ($000) $252 Avg Close $33.20 Range $31.31 - $34.99

Q2 2014

Shares 8,900 Value ($000) $452 Avg Close $28.16 Range $26.71 - $31.67

Q1 2014

Shares 7,800 Value ($000) $436 Avg Close $29.40 Range $26.98 - $31.57

Q4 2013

Shares 7,800 Value ($000) $407 Avg Close $25.99 Range $22.36 - $29.33

Q2 2013

Shares 291,721 Value ($000) $12,538 Avg Close $24.09 Range $21.83 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,353	$605	$153.20	$133.32 - $172.04
Q2 2019	41,097	$3,475	$51.40	$47.79 - $55.31
Q1 2019	41,097	$3,305	$48.09	$42.74 - $51.20
Q4 2018	41,449	$3,084	$47.62	$41.18 - $57.27
Q3 2018	42,256	$3,890	$54.90	$52.01 - $57.99
Q2 2018	40,909	$3,655	$55.11	$49.67 - $60.49
Q1 2018	40,909	$3,658	$55.10	$49.81 - $58.60
Q4 2017	48,845	$4,362	$50.88	$48.21 - $53.74
Q3 2017	48,534	$4,093	$47.50	$43.53 - $50.48
Q2 2017	48,534	$3,893	$44.22	$41.78 - $48.49
Q1 2017	47,342	$3,610	$44.57	$40.34 - $47.83
Q4 2016	20,844	$1,444	$38.59	$32.95 - $43.48
Q2 2016	23,928	$1,180	$29.63	$25.54 - $32.74
Q1 2016	23,478	$1,118	$26.48	$22.91 - $32.60
Q4 2015	25,475	$1,477	$32.04	$26.29 - $34.28
Q2 2015	4,228	$252	$33.20	$31.31 - $34.99
Q2 2014	8,900	$452	$28.16	$26.71 - $31.67
Q1 2014	7,800	$436	$29.40	$26.98 - $31.57
Q4 2013	7,800	$407	$25.99	$22.36 - $29.33
Q2 2013	291,721	$12,538	$24.09	$21.83 - $25.95