RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 7,700 Value ($000) $943 Avg Close $114.48 Range $102.17 - $123.30

Q2 2024

Shares 7,700 Value ($000) $952 Avg Close $120.53 Range $112.36 - $128.12

Q2 2016

Shares 2,200 Value ($000) $108,460 Avg Close $29.63 Range $25.54 - $32.74

Q1 2016

Shares 2,200 Value ($000) $104,742 Avg Close $26.48 Range $22.91 - $32.60

Q4 2015

Shares 6,600 Value ($000) $382,602 Avg Close $32.04 Range $26.29 - $34.28

Q3 2015

Shares 7,050 Value ($000) $349,892 Avg Close $31.75 Range $27.57 - $35.30

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	7,700	$943	$114.48	$102.17 - $123.30
Q2 2024	7,700	$952	$120.53	$112.36 - $128.12
Q2 2016	2,200	$108,460	$29.63	$25.54 - $32.74
Q1 2016	2,200	$104,742	$26.48	$22.91 - $32.60
Q4 2015	6,600	$382,602	$32.04	$26.29 - $34.28
Q3 2015	7,050	$349,892	$31.75	$27.57 - $35.30