RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,338 Value ($000) $1,018 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 6,040 Value ($000) $1,043 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 5,966 Value ($000) $915 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 6,033 Value ($000) $838 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 5,634 Value ($000) $875 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 5,211 Value ($000) $638 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 5,122 Value ($000) $633 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 4,978 Value ($000) $639 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 4,968 Value ($000) $554 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 4,755 Value ($000) $478 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 4,651 Value ($000) $483 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 5,115 Value ($000) $477 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 5,671 Value ($000) $606 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 5,344 Value ($000) $528 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 5,243 Value ($000) $469 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 7,539 Value ($000) $828 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 6,960 Value ($000) $698 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 6,086 Value ($000) $561 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 4,008 Value ($000) $520 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 4,158 Value ($000) $510 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 4,216 Value ($000) $404 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 3,942 Value ($000) $287 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 4,851 Value ($000) $334 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 7,851 Value ($000) $496 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 7,218 Value ($000) $646 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 6,875 Value ($000) $567 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 7,337 Value ($000) $621 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 7,678 Value ($000) $617 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 7,392 Value ($000) $550 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 5,351 Value ($000) $493 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 4,844 Value ($000) $432 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 4,301 Value ($000) $384 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 4,385 Value ($000) $391 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 4,693 Value ($000) $396 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 4,810 Value ($000) $386 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 4,939 Value ($000) $376 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 4,985 Value ($000) $345 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 5,153 Value ($000) $300 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 5,354 Value ($000) $264 Avg Close $29.63 Range $25.54 - $32.74