RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 125 Value ($000) $6 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 125 Value ($000) $7 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 125 Value ($000) $7 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 125 Value ($000) $7 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 125 Value ($000) $7 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 125 Value ($000) $6 Avg Close $28.16 Range $26.71 - $31.67