RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,138 Value ($000) $1,307 Avg Close $160.93 Range $150.18 - $172.42

Q3 2025

Shares 8,310 Value ($000) $1,434 Avg Close $164.67 Range $150.75 - $176.55

Q2 2025

Shares 8,781 Value ($000) $1,347 Avg Close $141.83 Range $116.45 - $153.30

Q1 2025

Shares 8,272 Value ($000) $1,149 Avg Close $153.20 Range $133.32 - $172.04

Q4 2024

Shares 8,269 Value ($000) $1,284 Avg Close $148.59 Range $118.47 - $168.60

Q4 2022

Shares 52,015 Value ($000) $5,558 Avg Close $106.98 Range $92.69 - $120.10

Q3 2022

Shares 30,444 Value ($000) $3,008 Avg Close $96.20 Range $81.65 - $105.83

Q2 2022

Shares 36,581 Value ($000) $3,271 Avg Close $92.74 Range $80.31 - $109.02

Q1 2022

Shares 29,643 Value ($000) $3,258 Avg Close $99.95 Range $86.39 - $110.73

Q4 2021

Shares 24,173 Value ($000) $2,427 Avg Close $92.93 Range $86.67 - $97.28

Q3 2021

Shares 35,649 Value ($000) $3,290 Avg Close $83.99 Range $76.84 - $89.47

Q2 2021

Shares 10,045 Value ($000) $1,305 Avg Close $81.39 Range $76.27 - $86.35

Q1 2021

Shares 8,115 Value ($000) $995 Avg Close $69.45 Range $57.79 - $77.60

Q4 2020

Shares 8,083 Value ($000) $773 Avg Close $53.12 Range $44.10 - $59.93

Q3 2019

Shares 7,711 Value ($000) $636 Avg Close $49.20 Range $44.03 - $53.07

Q2 2019

Shares 18,899 Value ($000) $1,598 Avg Close $51.40 Range $47.79 - $55.31

Q1 2019

Shares 18,906 Value ($000) $1,520 Avg Close $48.09 Range $42.74 - $51.20

Q4 2018

Shares 14,997 Value ($000) $1,116 Avg Close $47.62 Range $41.18 - $57.27

Q3 2018

Shares 15,782 Value ($000) $1,453 Avg Close $54.90 Range $52.01 - $57.99

Q2 2018

Shares 13,901 Value ($000) $1,242 Avg Close $55.11 Range $49.67 - $60.49

Q1 2018

Shares 3,290 Value ($000) $294 Avg Close $55.10 Range $49.81 - $58.60

Q4 2017

Shares 12,220 Value ($000) $1,091 Avg Close $50.88 Range $48.21 - $53.74

Q3 2017

Shares 11,090 Value ($000) $935 Avg Close $47.50 Range $43.53 - $50.48

Q2 2017

Shares 5,550 Value ($000) $445 Avg Close $44.22 Range $41.78 - $48.49

Q1 2017

Shares 6,534 Value ($000) $498 Avg Close $44.57 Range $40.34 - $47.83

Q2 2014

Shares 100,000 Value ($000) $5,073 Avg Close $28.16 Range $26.71 - $31.67

Q1 2014

Shares 100,000 Value ($000) $5,591 Avg Close $29.40 Range $26.98 - $31.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,138	$1,307	$160.93	$150.18 - $172.42
Q3 2025	8,310	$1,434	$164.67	$150.75 - $176.55
Q2 2025	8,781	$1,347	$141.83	$116.45 - $153.30
Q1 2025	8,272	$1,149	$153.20	$133.32 - $172.04
Q4 2024	8,269	$1,284	$148.59	$118.47 - $168.60
Q4 2022	52,015	$5,558	$106.98	$92.69 - $120.10
Q3 2022	30,444	$3,008	$96.20	$81.65 - $105.83
Q2 2022	36,581	$3,271	$92.74	$80.31 - $109.02
Q1 2022	29,643	$3,258	$99.95	$86.39 - $110.73
Q4 2021	24,173	$2,427	$92.93	$86.67 - $97.28
Q3 2021	35,649	$3,290	$83.99	$76.84 - $89.47
Q2 2021	10,045	$1,305	$81.39	$76.27 - $86.35
Q1 2021	8,115	$995	$69.45	$57.79 - $77.60
Q4 2020	8,083	$773	$53.12	$44.10 - $59.93
Q3 2019	7,711	$636	$49.20	$44.03 - $53.07
Q2 2019	18,899	$1,598	$51.40	$47.79 - $55.31
Q1 2019	18,906	$1,520	$48.09	$42.74 - $51.20
Q4 2018	14,997	$1,116	$47.62	$41.18 - $57.27
Q3 2018	15,782	$1,453	$54.90	$52.01 - $57.99
Q2 2018	13,901	$1,242	$55.11	$49.67 - $60.49
Q1 2018	3,290	$294	$55.10	$49.81 - $58.60
Q4 2017	12,220	$1,091	$50.88	$48.21 - $53.74
Q3 2017	11,090	$935	$47.50	$43.53 - $50.48
Q2 2017	5,550	$445	$44.22	$41.78 - $48.49
Q1 2017	6,534	$498	$44.57	$40.34 - $47.83
Q2 2014	100,000	$5,073	$28.16	$26.71 - $31.67
Q1 2014	100,000	$5,591	$29.40	$26.98 - $31.57