RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,785,857 Value ($000) $447,381 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 2,764,001 Value ($000) $477,067 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 2,839,373 Value ($000) $435,661 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 1,883,139 Value ($000) $261,587 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 117,551 Value ($000) $18,259 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 120,822 Value ($000) $14,796 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 120,434 Value ($000) $14,887 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 119,013 Value ($000) $15,284 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 122,104 Value ($000) $13,615 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 159,231 Value ($000) $15,992 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 101,607 Value ($000) $10,544 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 156,517 Value ($000) $14,598 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 155,497 Value ($000) $16,615 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 152,347 Value ($000) $15,055 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 171,910 Value ($000) $15,370 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 172,517 Value ($000) $16,814 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 108,916 Value ($000) $10,935 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 110,364 Value ($000) $10,184 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 72,993 Value ($000) $9,482 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 61,567 Value ($000) $7,546 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 29,369 Value ($000) $2,810 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 29,702 Value ($000) $2,161 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 99,571 Value ($000) $6,854 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 103,433 Value ($000) $6,537 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 127,989 Value ($000) $11,450 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 132,791 Value ($000) $10,950 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 66,116 Value ($000) $5,590 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 144,961 Value ($000) $11,656 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 161,601 Value ($000) $12,025 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 175,261 Value ($000) $16,133 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 173,563 Value ($000) $15,507 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 349,073 Value ($000) $31,211 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 361,818 Value ($000) $32,311 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 372,893 Value ($000) $31,446 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 450,966 Value ($000) $36,176 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 354,924 Value ($000) $27,066 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 268,242 Value ($000) $18,581 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 382,975 Value ($000) $22,293 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 327,212 Value ($000) $16,131 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 18,232 Value ($000) $868 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 14,404 Value ($000) $835 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 14,068 Value ($000) $698 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 12,319 Value ($000) $738 Avg Close $33.20 Range $31.31 - $34.99