RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,078 Value ($000) $3,224 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 1,346 Value ($000) $232 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 559 Value ($000) $86 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 383 Value ($000) $53 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 490 Value ($000) $76 Avg Close $148.59 Range $118.47 - $168.60
Q2 2022
Shares 10,591 Value ($000) $947 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 10,825 Value ($000) $1,190 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 11,139 Value ($000) $1,118 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 11,367 Value ($000) $1,049 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 7,581 Value ($000) $985 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 7,801 Value ($000) $956 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 7,801 Value ($000) $746 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 7,982 Value ($000) $581 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 10,203 Value ($000) $702 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 10,187 Value ($000) $644 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 9,924 Value ($000) $888 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 9,976 Value ($000) $823 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 9,699 Value ($000) $820 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 9,335 Value ($000) $751 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 9,885 Value ($000) $736 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 9,985 Value ($000) $919 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 10,491 Value ($000) $937 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 10,771 Value ($000) $963 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 11,511 Value ($000) $1,028 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 11,541 Value ($000) $973 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 11,586 Value ($000) $929 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 11,676 Value ($000) $890 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 11,436 Value ($000) $792 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 14,686 Value ($000) $855 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 14,861 Value ($000) $733 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 14,121 Value ($000) $672 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 14,050 Value ($000) $814 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 14,360 Value ($000) $713 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 14,610 Value ($000) $870 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 17,080 Value ($000) $970 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 17,205 Value ($000) $986 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 17,205 Value ($000) $922 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 19,256 Value ($000) $977 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 17,815 Value ($000) $996 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 10,345 Value ($000) $540 Avg Close $25.99 Range $22.36 - $29.33
Q3 2013
Shares 10,155 Value ($000) $423 Avg Close $24.14 Range $22.98 - $25.38
Q2 2013
Shares 10,155 Value ($000) $436 Avg Close $24.09 Range $21.83 - $25.95