RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,000 Value ($000) $2,730 Avg Close $160.93 Range $150.18 - $172.42
Q1 2024
Shares 20,000 Value ($000) $2,568 Avg Close $113.40 Range $103.88 - $125.71
Q3 2023
Shares 5,000 Value ($000) $502 Avg Close $102.14 Range $95.46 - $107.73
Q4 2022
Shares 45,000 Value ($000) $4,808 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 100,000 Value ($000) $9,882 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 105,000 Value ($000) $9,388 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 105,200 Value ($000) $11,562 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 70,000 Value ($000) $7,028 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 51,900 Value ($000) $4,789 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 20,000 Value ($000) $2,598 Avg Close $81.39 Range $76.27 - $86.35
Q1 2019
Shares 130,000 Value ($000) $10,453 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 70,000 Value ($000) $5,209 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 215,200 Value ($000) $19,809 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 140,000 Value ($000) $12,509 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 165,000 Value ($000) $14,753 Avg Close $55.10 Range $49.81 - $58.60
Q3 2015
Shares 65,000 Value ($000) $3,226 Avg Close $31.75 Range $27.57 - $35.30
Q4 2013
Shares 260,000 Value ($000) $13,569 Avg Close $25.99 Range $22.36 - $29.33
Q3 2013
Shares 328,700 Value ($000) $13,697 Avg Close $24.14 Range $22.98 - $25.38
Q2 2013
Shares 75,000 Value ($000) $3,224 Avg Close $24.09 Range $21.83 - $25.95