RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,346 Value ($000) $691 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 3,345 Value ($000) $299 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 3,535 Value ($000) $316 Avg Close $55.10 Range $49.81 - $58.60