RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,212 Value ($000) $1 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 3,633 Value ($000) $1 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 3,294 Value ($000) $1 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 3,295 Value ($000) $0 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 20,168 Value ($000) $3 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 20,017 Value ($000) $2 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 19,033 Value ($000) $2 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 19,036 Value ($000) $2 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 1,537 Value ($000) $0 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 1,493 Value ($000) $0 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 1,336 Value ($000) $0 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 1,571 Value ($000) $0 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 1,891 Value ($000) $0 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 1,849 Value ($000) $182 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 964 Value ($000) $87 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 2,300 Value ($000) $253 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 777 Value ($000) $79 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 775 Value ($000) $72 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 502 Value ($000) $65 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 484 Value ($000) $60 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 264 Value ($000) $25 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 264 Value ($000) $19 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 264 Value ($000) $19 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 273 Value ($000) $17 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 33,751 Value ($000) $3,020 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 32,898 Value ($000) $2,713 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 35,520 Value ($000) $3,003 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 214 Value ($000) $17 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 214 Value ($000) $16 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 25 Value ($000) $2 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 25 Value ($000) $2 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 25 Value ($000) $2 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 146 Value ($000) $13 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 360 Value ($000) $30 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 950 Value ($000) $76 Avg Close $44.22 Range $41.78 - $48.49
Q3 2016
Shares 341 Value ($000) $20 Avg Close $32.06 Range $26.85 - $34.20
Q1 2016
Shares 86 Value ($000) $4 Avg Close $26.48 Range $22.91 - $32.60
Q2 2015
Shares 13,729 Value ($000) $818 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 13,583 Value ($000) $771 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 11,000 Value ($000) $630 Avg Close $31.14 Range $27.19 - $32.96
Q2 2014
Shares 60 Value ($000) $3 Avg Close $28.16 Range $26.71 - $31.67
Q2 2013
Shares 830 Value ($000) $36 Avg Close $24.09 Range $21.83 - $25.95