RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,175 Value ($000) $0 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 2,300 Value ($000) $0 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 2,300 Value ($000) $227 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 2,300 Value ($000) $206 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 2,300 Value ($000) $253 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 2,362 Value ($000) $237 Avg Close $92.93 Range $86.67 - $97.28
Q2 2021
Shares 1,582 Value ($000) $206 Avg Close $81.39 Range $76.27 - $86.35