RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 778 Value ($000) $125 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 762 Value ($000) $132 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 794 Value ($000) $122 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 814 Value ($000) $113 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 760 Value ($000) $118 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 1,038 Value ($000) $127 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 699 Value ($000) $86 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 803 Value ($000) $103 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 873 Value ($000) $97 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 777 Value ($000) $78 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 32 Value ($000) $3 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 67,173 Value ($000) $6,265 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 165,381 Value ($000) $17,671 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 313,403 Value ($000) $30,971 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 339,084 Value ($000) $30,317 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 329,150 Value ($000) $36,177 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 324,170 Value ($000) $32,546 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 1,187 Value ($000) $110 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 801 Value ($000) $104 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 817 Value ($000) $100 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 783 Value ($000) $75 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 1,030 Value ($000) $75 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 1,084 Value ($000) $75 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 23,941 Value ($000) $1,514 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 272,238 Value ($000) $24,354 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 331,597 Value ($000) $27,344 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 120,891 Value ($000) $10,222 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 121,405 Value ($000) $9,762 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 237,223 Value ($000) $17,652 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 241,139 Value ($000) $22,197 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 237,064 Value ($000) $21,182 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 244,845 Value ($000) $21,892 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 220,221 Value ($000) $19,666 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 162,908 Value ($000) $13,738 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 175,804 Value ($000) $14,103 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 190,126 Value ($000) $14,499 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 66,699 Value ($000) $4,620 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 68,563 Value ($000) $3,991 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 71,323 Value ($000) $3,516 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 72,755 Value ($000) $3,464 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 74,063 Value ($000) $4,293 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 77,375 Value ($000) $3,841 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 79,433 Value ($000) $4,732 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 88,335 Value ($000) $5,015 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 86,560 Value ($000) $4,959 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 81,564 Value ($000) $4,371 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 83,257 Value ($000) $4,223 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 83,531 Value ($000) $4,672 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 80,341 Value ($000) $4,193 Avg Close $25.99 Range $22.36 - $29.33
Q3 2013
Shares 81,079 Value ($000) $3,379 Avg Close $24.14 Range $22.98 - $25.38
Q2 2013
Shares 63,997 Value ($000) $2,751 Avg Close $24.09 Range $21.83 - $25.95