RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,080 Value ($000) $5,955 Avg Close $160.93 Range $150.18 - $172.42
Q2 2025
Shares 23,395 Value ($000) $3,588 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 22,705 Value ($000) $3,154 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 29,471 Value ($000) $4,578 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 36,562 Value ($000) $4,477 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 36,446 Value ($000) $4,505 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 48,133 Value ($000) $6,181 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 124,987 Value ($000) $13,936 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 30,187 Value ($000) $3,032 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 38,901 Value ($000) $4,037 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 25,460 Value ($000) $2,375 Avg Close $101.38 Range $81.63 - $115.53
Q3 2022
Shares 32,077 Value ($000) $3,170 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 43,775 Value ($000) $3,914 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 43,838 Value ($000) $4,818 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 39,909 Value ($000) $4,007 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 48,929 Value ($000) $4,515 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 31,154 Value ($000) $4,047 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 35,133 Value ($000) $4,306 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 48,978 Value ($000) $4,686 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 42,874 Value ($000) $3,120 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 38,677 Value ($000) $2,662 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 34,221 Value ($000) $2,163 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 14,597 Value ($000) $1,306 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 14,073 Value ($000) $1,160 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 21,959 Value ($000) $1,857 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 16,809 Value ($000) $1,352 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 18,005 Value ($000) $1,340 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 17,304 Value ($000) $1,593 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 18,338 Value ($000) $1,639 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 225,800 Value ($000) $20,189 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 25,980 Value ($000) $2,320 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 18,698 Value ($000) $1,577 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 18,120 Value ($000) $1,454 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 13,343 Value ($000) $1,018 Avg Close $44.57 Range $40.34 - $47.83