RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 3,126 Value ($000) $280 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 3,642 Value ($000) $300 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 3,825 Value ($000) $323 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 4,314 Value ($000) $347 Avg Close $48.09 Range $42.74 - $51.20