RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,058 Value ($000) $6,112 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 39,470 Value ($000) $6,813 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 51,832 Value ($000) $7,949 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 56,481 Value ($000) $7,846 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 53,743 Value ($000) $8,348 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 57,764 Value ($000) $7,074 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 916,529 Value ($000) $113,292 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 900,672 Value ($000) $115,664 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 472,673 Value ($000) $52,703 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 64,068 Value ($000) $6,434 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 66,878 Value ($000) $6,940 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 73,966 Value ($000) $6,899 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 74,160 Value ($000) $7,924 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 74,365 Value ($000) $7,349 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 75,290 Value ($000) $6,732 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 76,495 Value ($000) $8,408 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 77,070 Value ($000) $7,738 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 80,114 Value ($000) $7,393 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 54,002 Value ($000) $7,015 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 49,985 Value ($000) $6,127 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 51,167 Value ($000) $4,895 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 55,290 Value ($000) $4,023 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 56,620 Value ($000) $3,897 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 63,513 Value ($000) $4,015 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 63,279 Value ($000) $5,662 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 61,030 Value ($000) $5,033 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 61,105 Value ($000) $5,166 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 60,455 Value ($000) $4,861 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 63,338 Value ($000) $4,713 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 63,456 Value ($000) $5,841 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 64,692 Value ($000) $5,780 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 69,576 Value ($000) $6,221 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 69,776 Value ($000) $6,231 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 72,913 Value ($000) $6,149 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 73,422 Value ($000) $5,890 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 71,102 Value ($000) $5,422 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 52,543 Value ($000) $3,640 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 92,782 Value ($000) $5,401 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 91,616 Value ($000) $4,517 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 80,772 Value ($000) $3,846 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 69,369 Value ($000) $4,021 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 68,976 Value ($000) $3,423 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 70,177 Value ($000) $4,181 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 71,802 Value ($000) $4,077 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 71,917 Value ($000) $4,121 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 76,139 Value ($000) $4,080 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 76,249 Value ($000) $3,868 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 123,828 Value ($000) $6,926 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 127,543 Value ($000) $6,656 Avg Close $25.99 Range $22.36 - $29.33
Q3 2013
Shares 130,320 Value ($000) $5,430 Avg Close $24.14 Range $22.98 - $25.38
Q2 2013
Shares 131,339 Value ($000) $5,645 Avg Close $24.09 Range $21.83 - $25.95