RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

HANTZ FINANCIAL SERVICES, INC.'s Holding History (CIK: 0001071061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,907 Value ($000) $10 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 69,041 Value ($000) $12 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 75,778 Value ($000) $12 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 82,573 Value ($000) $11 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 85,721 Value ($000) $13 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 87,517 Value ($000) $11 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 89,114 Value ($000) $11 Avg Close $120.53 Range $112.36 - $128.12