RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 50 Value ($000) $7 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 50 Value ($000) $8 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 52 Value ($000) $6 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 49 Value ($000) $6 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 49 Value ($000) $6 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 50 Value ($000) $6 Avg Close $99.79 Range $88.85 - $111.22