RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,048 Value ($000) $445 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 4,048 Value ($000) $406 Avg Close $92.93 Range $86.67 - $97.28
Q2 2021
Shares 2,720 Value ($000) $353 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 3,855 Value ($000) $472 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 3,855 Value ($000) $369 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 3,818 Value ($000) $278 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 3,803 Value ($000) $262 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 5,306 Value ($000) $335 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 5,508 Value ($000) $493 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 4,500 Value ($000) $371 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 5,200 Value ($000) $440 Avg Close $51.40 Range $47.79 - $55.31