RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,462 Value ($000) $44,397 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 267,652 Value ($000) $46,197 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 277,423 Value ($000) $42,548 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 275,066 Value ($000) $38,209 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 276,397 Value ($000) $42,933 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 263,781 Value ($000) $32,303 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 276,393 Value ($000) $34,165 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 285,876 Value ($000) $36,712 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 289,199 Value ($000) $32,246 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 293,669 Value ($000) $29,493 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 324,153 Value ($000) $33,637 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 321,158 Value ($000) $29,954 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 325,209 Value ($000) $34,749 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 317,450 Value ($000) $31,370 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 321,340 Value ($000) $28,731 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 304,911 Value ($000) $33,513 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 324,129 Value ($000) $32,543 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 318,468 Value ($000) $29,388 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 214,851 Value ($000) $27,909 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 219,787 Value ($000) $26,937 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 216,990 Value ($000) $20,759 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 215,647 Value ($000) $15,690 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 211,428 Value ($000) $14,553 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 210,115 Value ($000) $13,279 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 200,140 Value ($000) $17,905 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 202,933 Value ($000) $16,734 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 204,636 Value ($000) $17,302 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 204,918 Value ($000) $16,477 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 214,566 Value ($000) $15,966 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 213,200 Value ($000) $19,625 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 213,169 Value ($000) $19,047 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 210,034 Value ($000) $18,779 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 214,536 Value ($000) $19,158 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 220,175 Value ($000) $18,567 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 240,568 Value ($000) $19,298 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 259,177 Value ($000) $19,765 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 270,577 Value ($000) $18,743 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 277,477 Value ($000) $16,152 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 275,177 Value ($000) $13,566 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 279,112 Value ($000) $13,289 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 244,324 Value ($000) $14,163 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 240,398 Value ($000) $11,931 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 233,352 Value ($000) $13,903 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 236,106 Value ($000) $13,406 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 240,032 Value ($000) $13,751 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 237,714 Value ($000) $12,737 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 231,375 Value ($000) $11,738 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 221,765 Value ($000) $12,403 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 220,765 Value ($000) $11,522 Avg Close $25.99 Range $22.36 - $29.33
Q3 2013
Shares 219,265 Value ($000) $9,137 Avg Close $24.14 Range $22.98 - $25.38
Q2 2013
Shares 212,450 Value ($000) $9,131 Avg Close $24.09 Range $21.83 - $25.95
Q1 2013
Shares 197,706 Value ($000) $9,114 Avg Close $24.62 Range $21.72 - $26.69