RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 18,082 Value ($000) $2,512 Avg Close $153.20 Range $133.32 - $172.04

Q2 2020

Shares 46,500 Value ($000) $3,201 Avg Close $41.37 Range $34.63 - $52.54

Q2 2017

Shares 3,421 Value ($000) $274 Avg Close $44.22 Range $41.78 - $48.49

Q1 2017

Shares 2,663 Value ($000) $203 Avg Close $44.57 Range $40.34 - $47.83

Q4 2014

Shares 4,527 Value ($000) $259 Avg Close $31.14 Range $27.19 - $32.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	18,082	$2,512	$153.20	$133.32 - $172.04
Q2 2020	46,500	$3,201	$41.37	$34.63 - $52.54
Q2 2017	3,421	$274	$44.22	$41.78 - $48.49
Q1 2017	2,663	$203	$44.57	$40.34 - $47.83
Q4 2014	4,527	$259	$31.14	$27.19 - $32.96