RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 527,619 Value ($000) $44,494 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 543,379 Value ($000) $43,590 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 626,904 Value ($000) $47,808 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 909,795 Value ($000) $63,021 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 1,090,272 Value ($000) $63,465 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 1,062,326 Value ($000) $52,373 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 1,102,237 Value ($000) $52,478 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 1,062,118 Value ($000) $61,571 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 971,589 Value ($000) $48,220 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 988,971 Value ($000) $58,923 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 918,273 Value ($000) $52,140 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 802,833 Value ($000) $45,994 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 731,234 Value ($000) $39,180 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 725,635 Value ($000) $36,811 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 642,539 Value ($000) $35,937 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 469,301 Value ($000) $24,493 Avg Close $25.99 Range $22.36 - $29.33
Q3 2013
Shares 295,381 Value ($000) $12,309 Avg Close $24.14 Range $22.98 - $25.38
Q2 2013
Shares 280,694 Value ($000) $12,064 Avg Close $24.09 Range $21.83 - $25.95