RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 72 Value ($000) $9 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 72 Value ($000) $7 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 73 Value ($000) $5 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 74 Value ($000) $5 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 73 Value ($000) $5 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 73 Value ($000) $7 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 102 Value ($000) $8 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 103 Value ($000) $9 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 216 Value ($000) $17 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 363 Value ($000) $27 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 361 Value ($000) $33 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 352 Value ($000) $31 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 53 Value ($000) $590 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 281 Value ($000) $25 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 945 Value ($000) $80 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 943 Value ($000) $76 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 5 Value ($000) $69 Avg Close $44.57 Range $40.34 - $47.83