RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 300 Value ($000) $33 Avg Close $99.79 Range $88.85 - $111.22

Q2 2023

Shares 300 Value ($000) $31 Avg Close $89.26 Range $78.83 - $100.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	300	$33	$99.79	$88.85 - $111.22
Q2 2023	300	$31	$89.26	$78.83 - $100.63