RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,317,387 Value ($000) $372,149 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 2,471,824 Value ($000) $426,637 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 2,480,735 Value ($000) $380,470 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 2,496,641 Value ($000) $346,808 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 2,533,666 Value ($000) $393,554 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 2,509,471 Value ($000) $307,310 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 2,505,369 Value ($000) $309,689 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 2,468,196 Value ($000) $316,966 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 2,330,121 Value ($000) $259,808 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 2,165,025 Value ($000) $217,433 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 2,066,361 Value ($000) $214,426 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 1,887,174 Value ($000) $176,017 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 1,841,854 Value ($000) $196,802 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 3,101,373 Value ($000) $306,478 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 3,296,561 Value ($000) $294,746 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 3,150,353 Value ($000) $346,255 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 3,215,836 Value ($000) $322,870 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 3,218,574 Value ($000) $297,010 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 2,179,575 Value ($000) $283,127 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 2,156,971 Value ($000) $264,358 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 2,052,096 Value ($000) $196,324 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 2,011,591 Value ($000) $146,363 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 1,966,950 Value ($000) $135,385 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 1,957,241 Value ($000) $123,698 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 1,927,185 Value ($000) $172,406 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 1,763,577 Value ($000) $145,425 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 1,828,540 Value ($000) $154,603 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 1,810,470 Value ($000) $145,580 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 1,824,638 Value ($000) $135,771 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 1,834,896 Value ($000) $168,902 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 1,859,400 Value ($000) $166,137 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 1,892,256 Value ($000) $169,187 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 2,048,869 Value ($000) $182,964 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 2,132,354 Value ($000) $179,821 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 2,150,432 Value ($000) $172,508 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 2,165,864 Value ($000) $165,169 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 2,183,362 Value ($000) $151,241 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 2,353,331 Value ($000) $136,987 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 2,418,501 Value ($000) $119,232 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 2,468,283 Value ($000) $117,515 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 2,601,145 Value ($000) $150,788 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 2,833,076 Value ($000) $140,606 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 2,959,395 Value ($000) $176,321 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 3,052,876 Value ($000) $173,342 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 3,323,802 Value ($000) $190,421 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 3,394,815 Value ($000) $181,894 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 3,418,735 Value ($000) $173,432 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 3,471,877 Value ($000) $194,182 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 3,581,332 Value ($000) $186,910 Avg Close $25.99 Range $22.36 - $29.33