RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

VIKING GLOBAL INVESTORS LP's Holding History (CIK: 0001103804)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 2,493,428 Value ($000) $185,536 Avg Close $47.62 Range $41.18 - $57.27

Q3 2018

Shares 4,172,954 Value ($000) $384,120 Avg Close $54.90 Range $52.01 - $57.99

Q2 2018

Shares 5,992,522 Value ($000) $535,432 Avg Close $55.11 Range $49.67 - $60.49

Q1 2018

Shares 6,381,343 Value ($000) $570,556 Avg Close $55.10 Range $49.81 - $58.60

Q4 2017

Shares 4,760,050 Value ($000) $425,072 Avg Close $50.88 Range $48.21 - $53.74

Q3 2017

Shares 3,200,735 Value ($000) $269,918 Avg Close $47.50 Range $43.53 - $50.48

Q2 2017

Shares 956,318 Value ($000) $76,716 Avg Close $44.22 Range $41.78 - $48.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	2,493,428	$185,536	$47.62	$41.18 - $57.27
Q3 2018	4,172,954	$384,120	$54.90	$52.01 - $57.99
Q2 2018	5,992,522	$535,432	$55.11	$49.67 - $60.49
Q1 2018	6,381,343	$570,556	$55.10	$49.81 - $58.60
Q4 2017	4,760,050	$425,072	$50.88	$48.21 - $53.74
Q3 2017	3,200,735	$269,918	$47.50	$43.53 - $50.48
Q2 2017	956,318	$76,716	$44.22	$41.78 - $48.49