RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

EMINENCE CAPITAL, LP's Holding History (CIK: 0001107310)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 945,230 Value ($000) $68,775 Avg Close $44.70 Range $40.00 - $48.55

Q2 2020

Shares 1,150,352 Value ($000) $79,179 Avg Close $41.37 Range $34.63 - $52.54

Q1 2020

Shares 2,002,385 Value ($000) $126,551 Avg Close $51.50 Range $33.00 - $62.36

Q4 2019

Shares 2,278,557 Value ($000) $203,840 Avg Close $52.49 Range $45.73 - $55.67

Q3 2019

Shares 1,995,475 Value ($000) $164,547 Avg Close $49.20 Range $44.03 - $53.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	945,230	$68,775	$44.70	$40.00 - $48.55
Q2 2020	1,150,352	$79,179	$41.37	$34.63 - $52.54
Q1 2020	2,002,385	$126,551	$51.50	$33.00 - $62.36
Q4 2019	2,278,557	$203,840	$52.49	$45.73 - $55.67
Q3 2019	1,995,475	$164,547	$49.20	$44.03 - $53.07