RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 2,193 Value ($000) $245 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 2,193 Value ($000) $220 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 2,363 Value ($000) $245 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 2,438 Value ($000) $227 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 2,505 Value ($000) $268 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 2,503 Value ($000) $247 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 2,646 Value ($000) $237 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 2,659 Value ($000) $292 Avg Close $99.95 Range $86.39 - $110.73