RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 504 Value ($000) $40 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 504 Value ($000) $38 Avg Close $44.57 Range $40.34 - $47.83