RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 572,799 Value ($000) $91,989 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 575,952 Value ($000) $99,411 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 604,073 Value ($000) $92,648 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 616,521 Value ($000) $85,641 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 623,949 Value ($000) $96,927 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 626,866 Value ($000) $76,770 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 583,265 Value ($000) $72,096 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 598,805 Value ($000) $76,899 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 641,932 Value ($000) $71,576 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 672,278 Value ($000) $67,515 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 698,888 Value ($000) $72,523 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 716,856 Value ($000) $66,860 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 672,109 Value ($000) $71,815 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 681,048 Value ($000) $67,309 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 697,501 Value ($000) $62,364 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 706,651 Value ($000) $77,667 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 790,188 Value ($000) $78,599 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 751,061 Value ($000) $69,304 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 615,403 Value ($000) $79,941 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 702,343 Value ($000) $86,079 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 765,347 Value ($000) $73,221 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 745,555 Value ($000) $54,246 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 739,170 Value ($000) $50,877 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 421,098 Value ($000) $26,613 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 190,315 Value ($000) $17,025 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 193,989 Value ($000) $15,996 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 201,425 Value ($000) $17,030 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 194,293 Value ($000) $15,623 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 193,577 Value ($000) $14,404 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 200,951 Value ($000) $18,497 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 195,979 Value ($000) $17,511 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 202,211 Value ($000) $18,080 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 203,183 Value ($000) $18,144 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 312,862 Value ($000) $26,383 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 360,741 Value ($000) $28,938 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 310,609 Value ($000) $23,687 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 498,750 Value ($000) $34,548 Avg Close $38.59 Range $32.95 - $43.48
Q3 2016
Shares 490,173 Value ($000) $28,533 Avg Close $32.06 Range $26.85 - $34.20
Q2 2016
Shares 477,169 Value ($000) $23,525 Avg Close $29.63 Range $25.54 - $32.74
Q1 2016
Shares 432,234 Value ($000) $20,578 Avg Close $26.48 Range $22.91 - $32.60
Q4 2015
Shares 410,828 Value ($000) $23,816 Avg Close $32.04 Range $26.29 - $34.28
Q3 2015
Shares 402,102 Value ($000) $19,956 Avg Close $31.75 Range $27.57 - $35.30
Q2 2015
Shares 380,772 Value ($000) $22,687 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 372,582 Value ($000) $21,156 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 351,515 Value ($000) $20,138 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 341,841 Value ($000) $18,316 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 322,576 Value ($000) $16,364 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 319,282 Value ($000) $17,857 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 299,496 Value ($000) $15,631 Avg Close $25.99 Range $22.36 - $29.33
Q3 2013
Shares 288,326 Value ($000) $12,015 Avg Close $24.14 Range $22.98 - $25.38
Q2 2013
Shares 274,534 Value ($000) $11,800 Avg Close $24.09 Range $21.83 - $25.95