RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Itau Unibanco Holding S.A.'s Holding History (CIK: 0001132597)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 232 Value ($000) $22 Avg Close $101.38 Range $81.63 - $115.53
Q3 2022
Shares 956 Value ($000) $94 Avg Close $96.20 Range $81.65 - $105.83
Q3 2019
Shares 1,514 Value ($000) $127 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 6,474 Value ($000) $547 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 2,724 Value ($000) $197 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 2,724 Value ($000) $197 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 5,056 Value ($000) $465 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 6,006 Value ($000) $535 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 6,933 Value ($000) $620 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 2,701 Value ($000) $241 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 1,369 Value ($000) $365 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 120 Value ($000) $10 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 130 Value ($000) $10 Avg Close $44.57 Range $40.34 - $47.83