RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

WOODMONT INVESTMENT COUNSEL LLC's Holding History (CIK: 0001133653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 400 Value ($000) $23 Avg Close $32.06 Range $26.85 - $34.20

Q1 2016

Shares 471 Value ($000) $22 Avg Close $26.48 Range $22.91 - $32.60

Q4 2015

Shares 471 Value ($000) $27 Avg Close $32.04 Range $26.29 - $34.28

Q3 2015

Shares 471 Value ($000) $23 Avg Close $31.75 Range $27.57 - $35.30

Q2 2015

Shares 471 Value ($000) $28 Avg Close $33.20 Range $31.31 - $34.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	400	$23	$32.06	$26.85 - $34.20
Q1 2016	471	$22	$26.48	$22.91 - $32.60
Q4 2015	471	$27	$32.04	$26.29 - $34.28
Q3 2015	471	$23	$31.75	$27.57 - $35.30
Q2 2015	471	$28	$33.20	$31.31 - $34.99