RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

BUCKHEAD CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001133999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,976 Value ($000) $4,332 Avg Close $160.93 Range $150.18 - $172.42

Q3 2025

Shares 26,812 Value ($000) $4,628 Avg Close $164.67 Range $150.75 - $176.55

Q2 2025

Shares 26,848 Value ($000) $4,118 Avg Close $141.83 Range $116.45 - $153.30

Q1 2025

Shares 36,150 Value ($000) $5,022 Avg Close $153.20 Range $133.32 - $172.04

Q4 2024

Shares 35,831 Value ($000) $5,566 Avg Close $148.59 Range $118.47 - $168.60

Q3 2024

Shares 42,504 Value ($000) $5,205 Avg Close $114.48 Range $102.17 - $123.30

Q2 2024

Shares 33,813 Value ($000) $4,180 Avg Close $120.53 Range $112.36 - $128.12

Q1 2024

Shares 38,305 Value ($000) $4,919 Avg Close $113.40 Range $103.88 - $125.71

Q4 2023

Shares 36,099 Value ($000) $4,025 Avg Close $99.79 Range $88.85 - $111.22

Q3 2023

Shares 36,509 Value ($000) $3,667 Avg Close $102.14 Range $95.46 - $107.73

Q2 2023

Shares 36,604 Value ($000) $3,798 Avg Close $89.26 Range $78.83 - $100.63

Q1 2023

Shares 37,399 Value ($000) $3,488 Avg Close $101.38 Range $81.63 - $115.53

Q4 2022

Shares 36,557 Value ($000) $3,906 Avg Close $106.98 Range $92.69 - $120.10

Q3 2022

Shares 36,927 Value ($000) $3,649 Avg Close $96.20 Range $81.65 - $105.83

Q2 2022

Shares 36,938 Value ($000) $3,303 Avg Close $92.74 Range $80.31 - $109.02

Q1 2022

Shares 36,437 Value ($000) $4,005 Avg Close $99.95 Range $86.39 - $110.73

Q4 2021

Shares 37,849 Value ($000) $3,800 Avg Close $92.93 Range $86.67 - $97.28

Q3 2021

Shares 40,940 Value ($000) $3,778 Avg Close $83.99 Range $76.84 - $89.47

Q2 2021

Shares 33,937 Value ($000) $4,408 Avg Close $81.39 Range $76.27 - $86.35

Q1 2021

Shares 33,955 Value ($000) $4,162 Avg Close $69.45 Range $57.79 - $77.60

Q4 2020

Shares 40,621 Value ($000) $3,886 Avg Close $53.12 Range $44.10 - $59.93

Q3 2020

Shares 39,810 Value ($000) $2,897 Avg Close $44.70 Range $40.00 - $48.55

Q2 2020

Shares 39,848 Value ($000) $2,743 Avg Close $41.37 Range $34.63 - $52.54

Q1 2020

Shares 39,374 Value ($000) $2,488 Avg Close $51.50 Range $33.00 - $62.36

Q4 2019

Shares 48,450 Value ($000) $4,334 Avg Close $52.49 Range $45.73 - $55.67

Q3 2019

Shares 47,995 Value ($000) $3,958 Avg Close $49.20 Range $44.03 - $53.07

Q2 2019

Shares 46,725 Value ($000) $3,951 Avg Close $51.40 Range $47.79 - $55.31

Q1 2019

Shares 46,755 Value ($000) $3,760 Avg Close $48.09 Range $42.74 - $51.20

Q4 2018

Shares 28,650 Value ($000) $2,132 Avg Close $47.62 Range $41.18 - $57.27

Q3 2018

Shares 28,150 Value ($000) $2,591 Avg Close $54.90 Range $52.01 - $57.99

Q2 2018

Shares 28,135 Value ($000) $2,514 Avg Close $55.11 Range $49.67 - $60.49

Q1 2018

Shares 38,754 Value ($000) $3,465 Avg Close $55.10 Range $49.81 - $58.60

Q4 2017

Shares 38,564 Value ($000) $3,444 Avg Close $50.88 Range $48.21 - $53.74

Q3 2017

Shares 39,146 Value ($000) $3,301 Avg Close $47.50 Range $43.53 - $50.48

Q2 2017

Shares 56,056 Value ($000) $4,497 Avg Close $44.22 Range $41.78 - $48.49

Q1 2017

Shares 56,347 Value ($000) $4,297 Avg Close $44.57 Range $40.34 - $47.83

Q4 2016

Shares 56,917 Value ($000) $3,943 Avg Close $38.59 Range $32.95 - $43.48

Q3 2016

Shares 59,172 Value ($000) $3,444 Avg Close $32.06 Range $26.85 - $34.20

Q2 2016

Shares 68,902 Value ($000) $3,397 Avg Close $29.63 Range $25.54 - $32.74

Q1 2016

Shares 72,947 Value ($000) $3,473 Avg Close $26.48 Range $22.91 - $32.60

Q4 2015

Shares 84,866 Value ($000) $4,920 Avg Close $32.04 Range $26.29 - $34.28

Q3 2015

Shares 85,111 Value ($000) $4,224 Avg Close $31.75 Range $27.57 - $35.30

Q2 2015

Shares 128,103 Value ($000) $7,632 Avg Close $33.20 Range $31.31 - $34.99

Q1 2015

Shares 137,228 Value ($000) $7,792 Avg Close $31.81 Range $28.93 - $33.92

Q4 2014

Shares 137,034 Value ($000) $7,851 Avg Close $31.14 Range $27.19 - $32.96

Q3 2014

Shares 171,381 Value ($000) $9,183 Avg Close $29.62 Range $27.59 - $31.94

Q2 2014

Shares 221,895 Value ($000) $11,257 Avg Close $28.16 Range $26.71 - $31.67

Q1 2014

Shares 232,561 Value ($000) $13,007 Avg Close $29.40 Range $26.98 - $31.57

Q4 2013

Shares 236,610 Value ($000) $12,349 Avg Close $25.99 Range $22.36 - $29.33

Q3 2013

Shares 227,465 Value ($000) $9,478 Avg Close $24.14 Range $22.98 - $25.38

Q2 2013

Shares 266,734 Value ($000) $11,464 Avg Close $24.09 Range $21.83 - $25.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,976	$4,332	$160.93	$150.18 - $172.42
Q3 2025	26,812	$4,628	$164.67	$150.75 - $176.55
Q2 2025	26,848	$4,118	$141.83	$116.45 - $153.30
Q1 2025	36,150	$5,022	$153.20	$133.32 - $172.04
Q4 2024	35,831	$5,566	$148.59	$118.47 - $168.60
Q3 2024	42,504	$5,205	$114.48	$102.17 - $123.30
Q2 2024	33,813	$4,180	$120.53	$112.36 - $128.12
Q1 2024	38,305	$4,919	$113.40	$103.88 - $125.71
Q4 2023	36,099	$4,025	$99.79	$88.85 - $111.22
Q3 2023	36,509	$3,667	$102.14	$95.46 - $107.73
Q2 2023	36,604	$3,798	$89.26	$78.83 - $100.63
Q1 2023	37,399	$3,488	$101.38	$81.63 - $115.53
Q4 2022	36,557	$3,906	$106.98	$92.69 - $120.10
Q3 2022	36,927	$3,649	$96.20	$81.65 - $105.83
Q2 2022	36,938	$3,303	$92.74	$80.31 - $109.02
Q1 2022	36,437	$4,005	$99.95	$86.39 - $110.73
Q4 2021	37,849	$3,800	$92.93	$86.67 - $97.28
Q3 2021	40,940	$3,778	$83.99	$76.84 - $89.47
Q2 2021	33,937	$4,408	$81.39	$76.27 - $86.35
Q1 2021	33,955	$4,162	$69.45	$57.79 - $77.60
Q4 2020	40,621	$3,886	$53.12	$44.10 - $59.93
Q3 2020	39,810	$2,897	$44.70	$40.00 - $48.55
Q2 2020	39,848	$2,743	$41.37	$34.63 - $52.54
Q1 2020	39,374	$2,488	$51.50	$33.00 - $62.36
Q4 2019	48,450	$4,334	$52.49	$45.73 - $55.67
Q3 2019	47,995	$3,958	$49.20	$44.03 - $53.07
Q2 2019	46,725	$3,951	$51.40	$47.79 - $55.31
Q1 2019	46,755	$3,760	$48.09	$42.74 - $51.20
Q4 2018	28,650	$2,132	$47.62	$41.18 - $57.27
Q3 2018	28,150	$2,591	$54.90	$52.01 - $57.99
Q2 2018	28,135	$2,514	$55.11	$49.67 - $60.49
Q1 2018	38,754	$3,465	$55.10	$49.81 - $58.60
Q4 2017	38,564	$3,444	$50.88	$48.21 - $53.74
Q3 2017	39,146	$3,301	$47.50	$43.53 - $50.48
Q2 2017	56,056	$4,497	$44.22	$41.78 - $48.49
Q1 2017	56,347	$4,297	$44.57	$40.34 - $47.83
Q4 2016	56,917	$3,943	$38.59	$32.95 - $43.48
Q3 2016	59,172	$3,444	$32.06	$26.85 - $34.20
Q2 2016	68,902	$3,397	$29.63	$25.54 - $32.74
Q1 2016	72,947	$3,473	$26.48	$22.91 - $32.60
Q4 2015	84,866	$4,920	$32.04	$26.29 - $34.28
Q3 2015	85,111	$4,224	$31.75	$27.57 - $35.30
Q2 2015	128,103	$7,632	$33.20	$31.31 - $34.99
Q1 2015	137,228	$7,792	$31.81	$28.93 - $33.92
Q4 2014	137,034	$7,851	$31.14	$27.19 - $32.96
Q3 2014	171,381	$9,183	$29.62	$27.59 - $31.94
Q2 2014	221,895	$11,257	$28.16	$26.71 - $31.67
Q1 2014	232,561	$13,007	$29.40	$26.98 - $31.57
Q4 2013	236,610	$12,349	$25.99	$22.36 - $29.33
Q3 2013	227,465	$9,478	$24.14	$22.98 - $25.38
Q2 2013	266,734	$11,464	$24.09	$21.83 - $25.95