RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47 Value ($000) $8 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 34 Value ($000) $6 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 34 Value ($000) $5 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 62 Value ($000) $9 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 34 Value ($000) $5 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 34 Value ($000) $4 Avg Close $114.48 Range $102.17 - $123.30
Q3 2018
Shares 120 Value ($000) $11 Avg Close $54.90 Range $52.01 - $57.99