RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,775 Value ($000) $0 Avg Close $148.59 Range $118.47 - $168.60
Q1 2019
Shares 106,321 Value ($000) $8,549 Avg Close $48.09 Range $42.74 - $51.20
Q2 2018
Shares 61,406 Value ($000) $5,487 Avg Close $55.11 Range $49.67 - $60.49
Q4 2017
Shares 66,241 Value ($000) $5,915 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 54,820 Value ($000) $4,623 Avg Close $47.50 Range $43.53 - $50.48
Q1 2017
Shares 56,606 Value ($000) $4,317 Avg Close $44.57 Range $40.34 - $47.83
Q4 2016
Shares 42,514 Value ($000) $2,945 Avg Close $38.59 Range $32.95 - $43.48
Q1 2016
Shares 5,837 Value ($000) $278 Avg Close $26.48 Range $22.91 - $32.60
Q2 2015
Shares 71,280 Value ($000) $4,247 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 52,250 Value ($000) $2,967 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 38,754 Value ($000) $2,220 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 65,597 Value ($000) $3,515 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 98,853 Value ($000) $5,015 Avg Close $28.16 Range $26.71 - $31.67
Q4 2013
Shares 69,436 Value ($000) $3,624 Avg Close $25.99 Range $22.36 - $29.33
Q3 2013
Shares 102,572 Value ($000) $4,274 Avg Close $24.14 Range $22.98 - $25.38
Q2 2013
Shares 32,385 Value ($000) $1,392 Avg Close $24.09 Range $21.83 - $25.95