RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,355 Value ($000) $26,394 Avg Close $160.93 Range $150.18 - $172.42
Q3 2025
Shares 155,479 Value ($000) $26,836 Avg Close $164.67 Range $150.75 - $176.55
Q2 2025
Shares 148,852 Value ($000) $22,829 Avg Close $141.83 Range $116.45 - $153.30
Q1 2025
Shares 204,638 Value ($000) $28,426 Avg Close $153.20 Range $133.32 - $172.04
Q4 2024
Shares 175,126 Value ($000) $27,202 Avg Close $148.59 Range $118.47 - $168.60
Q3 2024
Shares 121,456 Value ($000) $14,874 Avg Close $114.48 Range $102.17 - $123.30
Q2 2024
Shares 27,248 Value ($000) $3,368 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 59,176 Value ($000) $7,599 Avg Close $113.40 Range $103.88 - $125.71
Q4 2023
Shares 105,329 Value ($000) $11,744 Avg Close $99.79 Range $88.85 - $111.22
Q3 2023
Shares 70,550 Value ($000) $7,085 Avg Close $102.14 Range $95.46 - $107.73
Q2 2023
Shares 7,379 Value ($000) $766 Avg Close $89.26 Range $78.83 - $100.63
Q1 2023
Shares 133,353 Value ($000) $12,438 Avg Close $101.38 Range $81.63 - $115.53
Q4 2022
Shares 96,582 Value ($000) $10,320 Avg Close $106.98 Range $92.69 - $120.10
Q3 2022
Shares 219,676 Value ($000) $21,708 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 210,297 Value ($000) $18,803 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 130,207 Value ($000) $14,311 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 108,167 Value ($000) $10,860 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 96,433 Value ($000) $8,899 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 43,331 Value ($000) $5,628 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 41,748 Value ($000) $5,116 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 37,244 Value ($000) $3,563 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 37,570 Value ($000) $2,734 Avg Close $44.70 Range $40.00 - $48.55
Q2 2020
Shares 38,915 Value ($000) $2,678 Avg Close $41.37 Range $34.63 - $52.54
Q1 2020
Shares 56,344 Value ($000) $3,561 Avg Close $51.50 Range $33.00 - $62.36
Q4 2019
Shares 56,294 Value ($000) $5,036 Avg Close $52.49 Range $45.73 - $55.67
Q3 2019
Shares 56,633 Value ($000) $4,670 Avg Close $49.20 Range $44.03 - $53.07
Q2 2019
Shares 59,478 Value ($000) $5,029 Avg Close $51.40 Range $47.79 - $55.31
Q1 2019
Shares 48,089 Value ($000) $3,867 Avg Close $48.09 Range $42.74 - $51.20
Q4 2018
Shares 49,077 Value ($000) $3,652 Avg Close $47.62 Range $41.18 - $57.27
Q3 2018
Shares 63,378 Value ($000) $5,834 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 65,706 Value ($000) $5,871 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 63,346 Value ($000) $5,664 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 67,406 Value ($000) $6,019 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 76,686 Value ($000) $6,466 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 75,406 Value ($000) $6,051 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 70,946 Value ($000) $5,410 Avg Close $44.57 Range $40.34 - $47.83