RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

FLPUTNAM INVESTMENT MANAGEMENT CO's Holding History (CIK: 0001140334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 32,012 Value ($000) $1,334 Avg Close $24.14 Range $22.98 - $25.38
Q2 2013
Shares 32,447 Value ($000) $1,395 Avg Close $24.09 Range $21.83 - $25.95