RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,664 Value ($000) $1 Avg Close $120.53 Range $112.36 - $128.12
Q1 2024
Shares 5,663 Value ($000) $1 Avg Close $113.40 Range $103.88 - $125.71
Q1 2023
Shares 2,207 Value ($000) $0 Avg Close $101.38 Range $81.63 - $115.53
Q3 2022
Shares 2,531 Value ($000) $250 Avg Close $96.20 Range $81.65 - $105.83
Q2 2022
Shares 2,533 Value ($000) $226 Avg Close $92.74 Range $80.31 - $109.02
Q1 2022
Shares 4,347 Value ($000) $478 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 4,811 Value ($000) $483 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 4,613 Value ($000) $426 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 3,962 Value ($000) $515 Avg Close $81.39 Range $76.27 - $86.35