RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Meiji Yasuda Life Insurance Co's Holding History (CIK: 0001144492)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 3,610 Value ($000) $322 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 5,050 Value ($000) $426 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 3,700 Value ($000) $297 Avg Close $44.22 Range $41.78 - $48.49
Q1 2017
Shares 3,000 Value ($000) $229 Avg Close $44.57 Range $40.34 - $47.83
Q4 2015
Shares 5,700 Value ($000) $330 Avg Close $32.04 Range $26.29 - $34.28
Q1 2015
Shares 7,200 Value ($000) $409 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 7,490 Value ($000) $429 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 7,460 Value ($000) $400 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 7,160 Value ($000) $363 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 6,860 Value ($000) $384 Avg Close $29.40 Range $26.98 - $31.57
Q4 2013
Shares 7,160 Value ($000) $374 Avg Close $25.99 Range $22.36 - $29.33