RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 149,827 Value ($000) $6,243 Avg Close $24.14 Range $22.98 - $25.38
Q2 2013
Shares 174,604 Value ($000) $7,504 Avg Close $24.09 Range $21.83 - $25.95