RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 4,249 Value ($000) $467 Avg Close $99.95 Range $86.39 - $110.73
Q4 2021
Shares 4,249 Value ($000) $427 Avg Close $92.93 Range $86.67 - $97.28
Q3 2021
Shares 4,213 Value ($000) $389 Avg Close $83.99 Range $76.84 - $89.47
Q2 2021
Shares 2,779 Value ($000) $361 Avg Close $81.39 Range $76.27 - $86.35
Q1 2021
Shares 2,779 Value ($000) $341 Avg Close $69.45 Range $57.79 - $77.60
Q4 2020
Shares 2,779 Value ($000) $266 Avg Close $53.12 Range $44.10 - $59.93
Q3 2020
Shares 2,779 Value ($000) $202 Avg Close $44.70 Range $40.00 - $48.55