RAYMOND JAMES FINL INC

Ticker: RJF CUSIP: 754730109 Class: COM

GREENWOOD CAPITAL ASSOCIATES LLC's Holding History (CIK: 0001161822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,856 Value ($000) $355 Avg Close $54.90 Range $52.01 - $57.99
Q2 2018
Shares 3,826 Value ($000) $342 Avg Close $55.11 Range $49.67 - $60.49
Q1 2018
Shares 3,751 Value ($000) $335 Avg Close $55.10 Range $49.81 - $58.60
Q4 2017
Shares 3,314 Value ($000) $296 Avg Close $50.88 Range $48.21 - $53.74
Q3 2017
Shares 3,314 Value ($000) $279 Avg Close $47.50 Range $43.53 - $50.48
Q2 2017
Shares 3,745 Value ($000) $300 Avg Close $44.22 Range $41.78 - $48.49
Q2 2015
Shares 7,620 Value ($000) $453 Avg Close $33.20 Range $31.31 - $34.99
Q1 2015
Shares 6,535 Value ($000) $371 Avg Close $31.81 Range $28.93 - $33.92
Q4 2014
Shares 4,870 Value ($000) $279 Avg Close $31.14 Range $27.19 - $32.96
Q3 2014
Shares 4,870 Value ($000) $261 Avg Close $29.62 Range $27.59 - $31.94
Q2 2014
Shares 4,835 Value ($000) $245 Avg Close $28.16 Range $26.71 - $31.67
Q1 2014
Shares 4,835 Value ($000) $270 Avg Close $29.40 Range $26.98 - $31.57